Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13094 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 774.70 | Gross profit | 2119.90 | Gross loss | -1345.20 |
| Profit factor | 1.58 | Expected payoff | 3.27 | ||
| Absolute drawdown | 180.90 | Maximal drawdown | 381.90 (25.17%) | Relative drawdown | 28.92% (333.30) |
| Total trades | 237 | Short positions (won %) | 103 (48.54%) | Long positions (won %) | 134 (52.24%) |
| Profit trades (% of total) | 120 (50.63%) | Loss trades (% of total) | 117 (49.37%) | ||
| Largest | profit trade | 80.00 | loss trade | -30.00 | |
| Average | profit trade | 17.67 | loss trade | -11.50 | |
| Maximum | consecutive wins (profit in money) | 19 (417.70) | consecutive losses (loss in money) | 11 (-282.70) | |
| Maximal | consecutive profit (count of wins) | 417.70 (19) | consecutive loss (count of losses) | -282.70 (11) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 08:00 | sell | 1 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 08:00 | modify | 1 | 0.10 | 0.64296 | 0.64596 | 0.63496 | ||
| 3 | 2025.08.01 08:35 | sell | 2 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 08:35 | modify | 2 | 0.10 | 0.64266 | 0.64566 | 0.63466 | ||
| 5 | 2025.08.01 08:55 | sell | 3 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 08:55 | modify | 3 | 0.10 | 0.64222 | 0.64522 | 0.63422 | ||
| 7 | 2025.08.01 09:30 | sell | 4 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 09:30 | modify | 4 | 0.10 | 0.64200 | 0.64500 | 0.63400 | ||
| 9 | 2025.08.01 10:00 | buy | 5 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 10:00 | modify | 5 | 0.10 | 0.64239 | 0.63939 | 0.65039 | ||
| 11 | 2025.08.01 10:10 | buy | 6 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 10:10 | modify | 6 | 0.10 | 0.64268 | 0.63968 | 0.65068 | ||
| 13 | 2025.08.01 10:35 | buy | 7 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 10:35 | modify | 7 | 0.10 | 0.64298 | 0.63998 | 0.65098 | ||
| 15 | 2025.08.01 11:35 | buy | 8 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 11:35 | modify | 8 | 0.10 | 0.64311 | 0.64011 | 0.65111 | ||
| 17 | 2025.08.01 12:35 | s/l | 1 | 0.10 | 0.64596 | 0.64596 | 0.63496 | -30.00 | 970.00 |
| 18 | 2025.08.01 12:35 | s/l | 2 | 0.10 | 0.64566 | 0.64566 | 0.63466 | -30.00 | 940.00 |
| 19 | 2025.08.01 12:35 | s/l | 3 | 0.10 | 0.64522 | 0.64522 | 0.63422 | -30.00 | 910.00 |
| 20 | 2025.08.01 12:35 | s/l | 4 | 0.10 | 0.64500 | 0.64500 | 0.63400 | -30.00 | 880.00 |
| 21 | 2025.08.01 12:35 | buy | 9 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 12:35 | modify | 9 | 0.10 | 0.64719 | 0.64419 | 0.65519 | ||
| 23 | 2025.08.01 12:45 | buy | 10 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 12:45 | modify | 10 | 0.10 | 0.64787 | 0.64487 | 0.65587 | ||
| 25 | 2025.08.01 12:55 | buy | 11 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 12:55 | modify | 11 | 0.10 | 0.64849 | 0.64549 | 0.65649 | ||
| 27 | 2025.08.01 13:00 | sell | 12 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 13:00 | modify | 12 | 0.10 | 0.64805 | 0.65105 | 0.64005 | ||
| 29 | 2025.08.01 13:10 | sell | 13 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 13:10 | modify | 13 | 0.10 | 0.64845 | 0.65145 | 0.64045 | ||
| 31 | 2025.08.01 13:50 | sell | 14 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 13:50 | modify | 14 | 0.10 | 0.64682 | 0.64982 | 0.63882 | ||
| 33 | 2025.08.01 14:00 | buy | 15 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 14:00 | modify | 15 | 0.10 | 0.64696 | 0.64396 | 0.65496 | ||
| 35 | 2025.08.01 14:05 | buy | 16 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 14:05 | modify | 16 | 0.10 | 0.64646 | 0.64346 | 0.65446 | ||
| 37 | 2025.08.01 14:20 | buy | 17 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 14:20 | modify | 17 | 0.10 | 0.64755 | 0.64455 | 0.65555 | ||
| 39 | 2025.08.01 14:55 | buy | 18 | 0.10 | 0.64611 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 14:55 | modify | 18 | 0.10 | 0.64611 | 0.64311 | 0.65411 | ||
| 41 | 2025.08.01 15:05 | sell | 19 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.01 15:05 | modify | 19 | 0.10 | 0.64595 | 0.64895 | 0.63795 | ||
| 43 | 2025.08.01 15:10 | sell | 20 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
| 44 | 2025.08.01 15:10 | modify | 20 | 0.10 | 0.64627 | 0.64927 | 0.63827 | ||
| 45 | 2025.08.01 15:30 | s/l | 11 | 0.10 | 0.64549 | 0.64549 | 0.65649 | -30.00 | 850.00 |
| 46 | 2025.08.01 15:30 | sell | 21 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
| 47 | 2025.08.01 15:30 | modify | 21 | 0.10 | 0.64533 | 0.64833 | 0.63733 | ||
| 48 | 2025.08.01 16:10 | sell | 22 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
| 49 | 2025.08.01 16:10 | modify | 22 | 0.10 | 0.64659 | 0.64959 | 0.63859 | ||
| 50 | 2025.08.01 16:45 | sell | 23 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 51 | 2025.08.01 16:45 | modify | 23 | 0.10 | 0.64561 | 0.64861 | 0.63761 | ||
| 52 | 2025.08.01 17:05 | s/l | 10 | 0.10 | 0.64487 | 0.64487 | 0.65587 | -30.00 | 820.00 |
| 53 | 2025.08.01 17:10 | s/l | 17 | 0.10 | 0.64455 | 0.64455 | 0.65555 | -30.00 | 790.00 |
| 54 | 2025.08.01 17:10 | sell | 24 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
| 55 | 2025.08.01 17:10 | modify | 24 | 0.10 | 0.64437 | 0.64737 | 0.63637 | ||
| 56 | 2025.08.01 17:15 | s/l | 9 | 0.10 | 0.64419 | 0.64419 | 0.65519 | -30.00 | 760.00 |
| 57 | 2025.08.01 17:15 | s/l | 15 | 0.10 | 0.64396 | 0.64396 | 0.65496 | -30.00 | 730.00 |
| 58 | 2025.08.01 17:30 | sell | 25 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
| 59 | 2025.08.01 17:30 | modify | 25 | 0.10 | 0.64416 | 0.64716 | 0.63616 | ||
| 60 | 2025.08.01 18:00 | close | 25 | 0.10 | 0.64490 | 0.64716 | 0.63616 | -7.40 | 722.60 |
| 61 | 2025.08.01 18:00 | close | 24 | 0.10 | 0.64490 | 0.64737 | 0.63637 | -5.30 | 717.30 |
| 62 | 2025.08.01 18:00 | close | 23 | 0.10 | 0.64490 | 0.64861 | 0.63761 | 7.10 | 724.40 |
| 63 | 2025.08.01 18:00 | close | 22 | 0.10 | 0.64490 | 0.64959 | 0.63859 | 16.90 | 741.30 |
| 64 | 2025.08.01 18:00 | close | 21 | 0.10 | 0.64490 | 0.64833 | 0.63733 | 4.30 | 745.60 |
| 65 | 2025.08.01 18:00 | close | 20 | 0.10 | 0.64490 | 0.64927 | 0.63827 | 13.70 | 759.30 |
| 66 | 2025.08.01 18:00 | close | 19 | 0.10 | 0.64490 | 0.64895 | 0.63795 | 10.50 | 769.80 |
| 67 | 2025.08.01 18:00 | close | 18 | 0.10 | 0.64460 | 0.64311 | 0.65411 | -15.10 | 754.70 |
| 68 | 2025.08.01 18:00 | close | 16 | 0.10 | 0.64460 | 0.64346 | 0.65446 | -18.60 | 736.10 |
| 69 | 2025.08.01 18:00 | close | 14 | 0.10 | 0.64490 | 0.64982 | 0.63882 | 19.20 | 755.30 |
| 70 | 2025.08.01 18:00 | close | 13 | 0.10 | 0.64490 | 0.65145 | 0.64045 | 35.50 | 790.80 |
| 71 | 2025.08.01 18:00 | close | 12 | 0.10 | 0.64490 | 0.65105 | 0.64005 | 31.50 | 822.30 |
| 72 | 2025.08.01 18:00 | close | 8 | 0.10 | 0.64460 | 0.64011 | 0.65111 | 14.90 | 837.20 |
| 73 | 2025.08.01 18:00 | close | 7 | 0.10 | 0.64460 | 0.63998 | 0.65098 | 16.20 | 853.40 |
| 74 | 2025.08.01 18:00 | close | 6 | 0.10 | 0.64460 | 0.63968 | 0.65068 | 19.20 | 872.60 |
| 75 | 2025.08.01 18:00 | close | 5 | 0.10 | 0.64460 | 0.63939 | 0.65039 | 22.10 | 894.70 |
| 76 | 2025.08.04 08:00 | sell | 26 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
| 77 | 2025.08.04 08:00 | modify | 26 | 0.10 | 0.64735 | 0.65035 | 0.63935 | ||
| 78 | 2025.08.04 08:35 | sell | 27 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
| 79 | 2025.08.04 08:35 | modify | 27 | 0.10 | 0.64696 | 0.64996 | 0.63896 | ||
| 80 | 2025.08.04 08:55 | sell | 28 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
| 81 | 2025.08.04 08:55 | modify | 28 | 0.10 | 0.64774 | 0.65074 | 0.63974 | ||
| 82 | 2025.08.04 09:10 | sell | 29 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
| 83 | 2025.08.04 09:10 | modify | 29 | 0.10 | 0.64795 | 0.65095 | 0.63995 | ||
| 84 | 2025.08.04 09:40 | sell | 30 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 85 | 2025.08.04 09:40 | modify | 30 | 0.10 | 0.64856 | 0.65156 | 0.64056 | ||
| 86 | 2025.08.04 09:45 | sell | 31 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 87 | 2025.08.04 09:45 | modify | 31 | 0.10 | 0.64824 | 0.65124 | 0.64024 | ||
| 88 | 2025.08.04 15:25 | sell | 32 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
| 89 | 2025.08.04 15:25 | modify | 32 | 0.10 | 0.64669 | 0.64969 | 0.63869 | ||
| 90 | 2025.08.04 16:15 | sell | 33 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 91 | 2025.08.04 16:15 | modify | 33 | 0.10 | 0.64650 | 0.64950 | 0.63850 | ||
| 92 | 2025.08.04 17:00 | buy | 34 | 0.10 | 0.64668 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.04 17:00 | modify | 34 | 0.10 | 0.64668 | 0.64368 | 0.65468 | ||
| 94 | 2025.08.04 17:35 | buy | 35 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.04 17:35 | modify | 35 | 0.10 | 0.64635 | 0.64335 | 0.65435 | ||
| 96 | 2025.08.04 18:00 | close | 35 | 0.10 | 0.64618 | 0.64335 | 0.65435 | -1.70 | 893.00 |
| 97 | 2025.08.04 18:00 | close | 34 | 0.10 | 0.64618 | 0.64368 | 0.65468 | -5.00 | 888.00 |
| 98 | 2025.08.04 18:00 | close | 33 | 0.10 | 0.64648 | 0.64950 | 0.63850 | 0.20 | 888.20 |
| 99 | 2025.08.04 18:00 | close | 32 | 0.10 | 0.64648 | 0.64969 | 0.63869 | 2.10 | 890.30 |
| 100 | 2025.08.04 18:00 | close | 31 | 0.10 | 0.64648 | 0.65124 | 0.64024 | 17.60 | 907.90 |
| 101 | 2025.08.04 18:00 | close | 30 | 0.10 | 0.64648 | 0.65156 | 0.64056 | 20.80 | 928.70 |
| 102 | 2025.08.04 18:00 | close | 29 | 0.10 | 0.64648 | 0.65095 | 0.63995 | 14.70 | 943.40 |
| 103 | 2025.08.04 18:00 | close | 28 | 0.10 | 0.64648 | 0.65074 | 0.63974 | 12.60 | 956.00 |
| 104 | 2025.08.04 18:00 | close | 27 | 0.10 | 0.64648 | 0.64996 | 0.63896 | 4.80 | 960.80 |
| 105 | 2025.08.04 18:00 | close | 26 | 0.10 | 0.64648 | 0.65035 | 0.63935 | 8.70 | 969.50 |
| 106 | 2025.08.05 08:00 | buy | 36 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.05 08:00 | modify | 36 | 0.10 | 0.64620 | 0.64320 | 0.65420 | ||
| 108 | 2025.08.05 08:15 | buy | 37 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
| 109 | 2025.08.05 08:15 | modify | 37 | 0.10 | 0.64579 | 0.64279 | 0.65379 | ||
| 110 | 2025.08.05 08:45 | buy | 38 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
| 111 | 2025.08.05 08:45 | modify | 38 | 0.10 | 0.64554 | 0.64254 | 0.65354 | ||
| 112 | 2025.08.05 12:15 | buy | 39 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.05 12:15 | modify | 39 | 0.10 | 0.64646 | 0.64346 | 0.65446 | ||
| 114 | 2025.08.05 12:45 | buy | 40 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
| 115 | 2025.08.05 12:45 | modify | 40 | 0.10 | 0.64686 | 0.64386 | 0.65486 | ||
| 116 | 2025.08.05 13:15 | buy | 41 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
| 117 | 2025.08.05 13:15 | modify | 41 | 0.10 | 0.64724 | 0.64424 | 0.65524 | ||
| 118 | 2025.08.05 13:25 | buy | 42 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
| 119 | 2025.08.05 13:25 | modify | 42 | 0.10 | 0.64752 | 0.64452 | 0.65552 | ||
| 120 | 2025.08.05 16:30 | buy | 43 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
| 121 | 2025.08.05 16:30 | modify | 43 | 0.10 | 0.64773 | 0.64473 | 0.65573 | ||
| 122 | 2025.08.05 17:30 | buy | 44 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
| 123 | 2025.08.05 17:30 | modify | 44 | 0.10 | 0.64800 | 0.64500 | 0.65600 | ||
| 124 | 2025.08.05 18:00 | close | 44 | 0.10 | 0.64746 | 0.64500 | 0.65600 | -5.40 | 964.10 |
| 125 | 2025.08.05 18:00 | close | 43 | 0.10 | 0.64746 | 0.64473 | 0.65573 | -2.70 | 961.40 |
| 126 | 2025.08.05 18:00 | close | 42 | 0.10 | 0.64746 | 0.64452 | 0.65552 | -0.60 | 960.80 |
| 127 | 2025.08.05 18:00 | close | 41 | 0.10 | 0.64746 | 0.64424 | 0.65524 | 2.20 | 963.00 |
| 128 | 2025.08.05 18:00 | close | 40 | 0.10 | 0.64746 | 0.64386 | 0.65486 | 6.00 | 969.00 |
| 129 | 2025.08.05 18:00 | close | 39 | 0.10 | 0.64746 | 0.64346 | 0.65446 | 10.00 | 979.00 |
| 130 | 2025.08.05 18:00 | close | 38 | 0.10 | 0.64746 | 0.64254 | 0.65354 | 19.20 | 998.20 |
| 131 | 2025.08.05 18:00 | close | 37 | 0.10 | 0.64746 | 0.64279 | 0.65379 | 16.70 | 1014.90 |
| 132 | 2025.08.05 18:00 | close | 36 | 0.10 | 0.64746 | 0.64320 | 0.65420 | 12.60 | 1027.50 |
| 133 | 2025.08.06 08:00 | sell | 45 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 134 | 2025.08.06 08:00 | modify | 45 | 0.10 | 0.64943 | 0.65243 | 0.64143 | ||
| 135 | 2025.08.06 08:30 | sell | 46 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
| 136 | 2025.08.06 08:30 | modify | 46 | 0.10 | 0.64876 | 0.65176 | 0.64076 | ||
| 137 | 2025.08.06 09:15 | sell | 47 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 138 | 2025.08.06 09:15 | modify | 47 | 0.10 | 0.64927 | 0.65227 | 0.64127 | ||
| 139 | 2025.08.06 10:45 | sell | 48 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 140 | 2025.08.06 10:45 | modify | 48 | 0.10 | 0.64974 | 0.65274 | 0.64174 | ||
| 141 | 2025.08.06 10:50 | sell | 49 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 142 | 2025.08.06 10:50 | modify | 49 | 0.10 | 0.65016 | 0.65316 | 0.64216 | ||
| 143 | 2025.08.06 12:25 | sell | 50 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
| 144 | 2025.08.06 12:25 | modify | 50 | 0.10 | 0.65038 | 0.65338 | 0.64238 | ||
| 145 | 2025.08.06 13:20 | sell | 51 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 146 | 2025.08.06 13:20 | modify | 51 | 0.10 | 0.65063 | 0.65363 | 0.64263 | ||
| 147 | 2025.08.06 18:00 | close | 51 | 0.10 | 0.65065 | 0.65363 | 0.64263 | -0.20 | 1027.30 |
| 148 | 2025.08.06 18:00 | close | 50 | 0.10 | 0.65065 | 0.65338 | 0.64238 | -2.70 | 1024.60 |
| 149 | 2025.08.06 18:00 | close | 49 | 0.10 | 0.65065 | 0.65316 | 0.64216 | -4.90 | 1019.70 |
| 150 | 2025.08.06 18:00 | close | 48 | 0.10 | 0.65065 | 0.65274 | 0.64174 | -9.10 | 1010.60 |
| 151 | 2025.08.06 18:00 | close | 47 | 0.10 | 0.65065 | 0.65227 | 0.64127 | -13.80 | 996.80 |
| 152 | 2025.08.06 18:00 | close | 46 | 0.10 | 0.65065 | 0.65176 | 0.64076 | -18.90 | 977.90 |
| 153 | 2025.08.06 18:00 | close | 45 | 0.10 | 0.65065 | 0.65243 | 0.64143 | -12.20 | 965.70 |
| 154 | 2025.08.07 08:00 | sell | 52 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 155 | 2025.08.07 08:00 | modify | 52 | 0.10 | 0.65366 | 0.65666 | 0.64566 | ||
| 156 | 2025.08.07 08:05 | sell | 53 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 157 | 2025.08.07 08:05 | modify | 53 | 0.10 | 0.65402 | 0.65702 | 0.64602 | ||
| 158 | 2025.08.07 08:10 | sell | 54 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 159 | 2025.08.07 08:10 | modify | 54 | 0.10 | 0.65335 | 0.65635 | 0.64535 | ||
| 160 | 2025.08.07 08:20 | sell | 55 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
| 161 | 2025.08.07 08:20 | modify | 55 | 0.10 | 0.65294 | 0.65594 | 0.64494 | ||
| 162 | 2025.08.07 09:35 | sell | 56 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 163 | 2025.08.07 09:35 | modify | 56 | 0.10 | 0.65273 | 0.65573 | 0.64473 | ||
| 164 | 2025.08.07 10:00 | sell | 57 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 165 | 2025.08.07 10:00 | modify | 57 | 0.10 | 0.65241 | 0.65541 | 0.64441 | ||
| 166 | 2025.08.07 11:10 | sell | 58 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.07 11:10 | modify | 58 | 0.10 | 0.65216 | 0.65516 | 0.64416 | ||
| 168 | 2025.08.07 11:45 | sell | 59 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.07 11:45 | modify | 59 | 0.10 | 0.65183 | 0.65483 | 0.64383 | ||
| 170 | 2025.08.07 14:05 | sell | 60 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.07 14:05 | modify | 60 | 0.10 | 0.65117 | 0.65417 | 0.64317 | ||
| 172 | 2025.08.07 14:45 | sell | 61 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.07 14:45 | modify | 61 | 0.10 | 0.65000 | 0.65300 | 0.64200 | ||
| 174 | 2025.08.07 14:55 | sell | 62 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.07 14:55 | modify | 62 | 0.10 | 0.64971 | 0.65271 | 0.64171 | ||
| 176 | 2025.08.07 15:15 | sell | 63 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.07 15:15 | modify | 63 | 0.10 | 0.64959 | 0.65259 | 0.64159 | ||
| 178 | 2025.08.07 17:00 | buy | 64 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.07 17:00 | modify | 64 | 0.10 | 0.65036 | 0.64736 | 0.65836 | ||
| 180 | 2025.08.07 18:00 | close | 64 | 0.10 | 0.65014 | 0.64736 | 0.65836 | -2.20 | 963.50 |
| 181 | 2025.08.07 18:00 | close | 63 | 0.10 | 0.65044 | 0.65259 | 0.64159 | -8.50 | 955.00 |
| 182 | 2025.08.07 18:00 | close | 62 | 0.10 | 0.65044 | 0.65271 | 0.64171 | -7.30 | 947.70 |
| 183 | 2025.08.07 18:00 | close | 61 | 0.10 | 0.65044 | 0.65300 | 0.64200 | -4.40 | 943.30 |
| 184 | 2025.08.07 18:00 | close | 60 | 0.10 | 0.65044 | 0.65417 | 0.64317 | 7.30 | 950.60 |
| 185 | 2025.08.07 18:00 | close | 59 | 0.10 | 0.65044 | 0.65483 | 0.64383 | 13.90 | 964.50 |
| 186 | 2025.08.07 18:00 | close | 58 | 0.10 | 0.65044 | 0.65516 | 0.64416 | 17.20 | 981.70 |
| 187 | 2025.08.07 18:00 | close | 57 | 0.10 | 0.65044 | 0.65541 | 0.64441 | 19.70 | 1001.40 |
| 188 | 2025.08.07 18:00 | close | 56 | 0.10 | 0.65044 | 0.65573 | 0.64473 | 22.90 | 1024.30 |
| 189 | 2025.08.07 18:00 | close | 55 | 0.10 | 0.65044 | 0.65594 | 0.64494 | 25.00 | 1049.30 |
| 190 | 2025.08.07 18:00 | close | 54 | 0.10 | 0.65044 | 0.65635 | 0.64535 | 29.10 | 1078.40 |
| 191 | 2025.08.07 18:00 | close | 53 | 0.10 | 0.65044 | 0.65702 | 0.64602 | 35.80 | 1114.20 |
| 192 | 2025.08.07 18:00 | close | 52 | 0.10 | 0.65044 | 0.65666 | 0.64566 | 32.20 | 1146.40 |
| 193 | 2025.08.08 08:00 | sell | 65 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 194 | 2025.08.08 08:00 | modify | 65 | 0.10 | 0.65292 | 0.65592 | 0.64492 | ||
| 195 | 2025.08.08 08:15 | sell | 66 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 196 | 2025.08.08 08:15 | modify | 66 | 0.10 | 0.65336 | 0.65636 | 0.64536 | ||
| 197 | 2025.08.08 08:40 | sell | 67 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 198 | 2025.08.08 08:40 | modify | 67 | 0.10 | 0.65224 | 0.65524 | 0.64424 | ||
| 199 | 2025.08.08 09:05 | sell | 68 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 200 | 2025.08.08 09:05 | modify | 68 | 0.10 | 0.65213 | 0.65513 | 0.64413 | ||
| 201 | 2025.08.08 10:55 | sell | 69 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
| 202 | 2025.08.08 10:55 | modify | 69 | 0.10 | 0.65263 | 0.65563 | 0.64463 | ||
| 203 | 2025.08.08 12:55 | sell | 70 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 204 | 2025.08.08 12:55 | modify | 70 | 0.10 | 0.65161 | 0.65461 | 0.64361 | ||
| 205 | 2025.08.08 14:05 | buy | 71 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 206 | 2025.08.08 14:05 | modify | 71 | 0.10 | 0.65296 | 0.64996 | 0.66096 | ||
| 207 | 2025.08.08 14:55 | buy | 72 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 208 | 2025.08.08 14:55 | modify | 72 | 0.10 | 0.65255 | 0.64955 | 0.66055 | ||
| 209 | 2025.08.08 15:10 | buy | 73 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 210 | 2025.08.08 15:10 | modify | 73 | 0.10 | 0.65330 | 0.65030 | 0.66130 | ||
| 211 | 2025.08.08 18:00 | close | 73 | 0.10 | 0.65265 | 0.65030 | 0.66130 | -6.50 | 1139.90 |
| 212 | 2025.08.08 18:00 | close | 72 | 0.10 | 0.65265 | 0.64955 | 0.66055 | 1.00 | 1140.90 |
| 213 | 2025.08.08 18:00 | close | 71 | 0.10 | 0.65265 | 0.64996 | 0.66096 | -3.10 | 1137.80 |
| 214 | 2025.08.08 18:00 | close | 70 | 0.10 | 0.65295 | 0.65461 | 0.64361 | -13.40 | 1124.40 |
| 215 | 2025.08.08 18:00 | close | 69 | 0.10 | 0.65295 | 0.65563 | 0.64463 | -3.20 | 1121.20 |
| 216 | 2025.08.08 18:00 | close | 68 | 0.10 | 0.65295 | 0.65513 | 0.64413 | -8.20 | 1113.00 |
| 217 | 2025.08.08 18:00 | close | 67 | 0.10 | 0.65295 | 0.65524 | 0.64424 | -7.10 | 1105.90 |
| 218 | 2025.08.08 18:00 | close | 66 | 0.10 | 0.65295 | 0.65636 | 0.64536 | 4.10 | 1110.00 |
| 219 | 2025.08.08 18:00 | close | 65 | 0.10 | 0.65295 | 0.65592 | 0.64492 | -0.30 | 1109.70 |
| 220 | 2025.08.11 08:00 | sell | 74 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 221 | 2025.08.11 08:00 | modify | 74 | 0.10 | 0.65147 | 0.65447 | 0.64347 | ||
| 222 | 2025.08.11 08:10 | sell | 75 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
| 223 | 2025.08.11 08:10 | modify | 75 | 0.10 | 0.65188 | 0.65488 | 0.64388 | ||
| 224 | 2025.08.11 08:25 | sell | 76 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 225 | 2025.08.11 08:25 | modify | 76 | 0.10 | 0.65214 | 0.65514 | 0.64414 | ||
| 226 | 2025.08.11 09:05 | buy | 77 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 227 | 2025.08.11 09:05 | modify | 77 | 0.10 | 0.65240 | 0.64940 | 0.66040 | ||
| 228 | 2025.08.11 09:25 | buy | 78 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
| 229 | 2025.08.11 09:25 | modify | 78 | 0.10 | 0.65202 | 0.64902 | 0.66002 | ||
| 230 | 2025.08.11 11:35 | buy | 79 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 231 | 2025.08.11 11:35 | modify | 79 | 0.10 | 0.65175 | 0.64875 | 0.65975 | ||
| 232 | 2025.08.11 11:45 | buy | 80 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.11 11:45 | modify | 80 | 0.10 | 0.65140 | 0.64840 | 0.65940 | ||
| 234 | 2025.08.11 11:55 | buy | 81 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 235 | 2025.08.11 11:55 | modify | 81 | 0.10 | 0.65117 | 0.64817 | 0.65917 | ||
| 236 | 2025.08.11 12:15 | buy | 82 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 237 | 2025.08.11 12:15 | modify | 82 | 0.10 | 0.65075 | 0.64775 | 0.65875 | ||
| 238 | 2025.08.11 12:20 | buy | 83 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 239 | 2025.08.11 12:20 | modify | 83 | 0.10 | 0.65055 | 0.64755 | 0.65855 | ||
| 240 | 2025.08.11 13:00 | sell | 84 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 241 | 2025.08.11 13:00 | modify | 84 | 0.10 | 0.65064 | 0.65364 | 0.64264 | ||
| 242 | 2025.08.11 13:15 | sell | 85 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 243 | 2025.08.11 13:15 | modify | 85 | 0.10 | 0.65096 | 0.65396 | 0.64296 | ||
| 244 | 2025.08.11 13:45 | sell | 86 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 245 | 2025.08.11 13:45 | modify | 86 | 0.10 | 0.65119 | 0.65419 | 0.64319 | ||
| 246 | 2025.08.11 18:00 | close | 86 | 0.10 | 0.65163 | 0.65419 | 0.64319 | -4.40 | 1105.30 |
| 247 | 2025.08.11 18:00 | close | 85 | 0.10 | 0.65163 | 0.65396 | 0.64296 | -6.70 | 1098.60 |
| 248 | 2025.08.11 18:00 | close | 84 | 0.10 | 0.65163 | 0.65364 | 0.64264 | -9.90 | 1088.70 |
| 249 | 2025.08.11 18:00 | close | 83 | 0.10 | 0.65133 | 0.64755 | 0.65855 | 7.80 | 1096.50 |
| 250 | 2025.08.11 18:00 | close | 82 | 0.10 | 0.65133 | 0.64775 | 0.65875 | 5.80 | 1102.30 |
| 251 | 2025.08.11 18:00 | close | 81 | 0.10 | 0.65133 | 0.64817 | 0.65917 | 1.60 | 1103.90 |
| 252 | 2025.08.11 18:00 | close | 80 | 0.10 | 0.65133 | 0.64840 | 0.65940 | -0.70 | 1103.20 |
| 253 | 2025.08.11 18:00 | close | 79 | 0.10 | 0.65133 | 0.64875 | 0.65975 | -4.20 | 1099.00 |
| 254 | 2025.08.11 18:00 | close | 78 | 0.10 | 0.65133 | 0.64902 | 0.66002 | -6.90 | 1092.10 |
| 255 | 2025.08.11 18:00 | close | 77 | 0.10 | 0.65133 | 0.64940 | 0.66040 | -10.70 | 1081.40 |
| 256 | 2025.08.11 18:00 | close | 76 | 0.10 | 0.65163 | 0.65514 | 0.64414 | 5.10 | 1086.50 |
| 257 | 2025.08.11 18:00 | close | 75 | 0.10 | 0.65163 | 0.65488 | 0.64388 | 2.50 | 1089.00 |
| 258 | 2025.08.11 18:00 | close | 74 | 0.10 | 0.65163 | 0.65447 | 0.64347 | -1.60 | 1087.40 |
| 259 | 2025.08.12 08:00 | buy | 87 | 0.10 | 0.65047 | 0.00000 | 0.00000 | ||
| 260 | 2025.08.12 08:00 | modify | 87 | 0.10 | 0.65047 | 0.64747 | 0.65847 | ||
| 261 | 2025.08.12 08:15 | buy | 88 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
| 262 | 2025.08.12 08:15 | modify | 88 | 0.10 | 0.64987 | 0.64687 | 0.65787 | ||
| 263 | 2025.08.12 09:15 | buy | 89 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 264 | 2025.08.12 09:15 | modify | 89 | 0.10 | 0.64969 | 0.64669 | 0.65769 | ||
| 265 | 2025.08.12 09:45 | buy | 90 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 266 | 2025.08.12 09:45 | modify | 90 | 0.10 | 0.64923 | 0.64623 | 0.65723 | ||
| 267 | 2025.08.12 11:25 | buy | 91 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 268 | 2025.08.12 11:25 | modify | 91 | 0.10 | 0.64884 | 0.64584 | 0.65684 | ||
| 269 | 2025.08.12 11:35 | buy | 92 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 270 | 2025.08.12 11:35 | modify | 92 | 0.10 | 0.64861 | 0.64561 | 0.65661 | ||
| 271 | 2025.08.12 12:35 | buy | 93 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.12 12:35 | modify | 93 | 0.10 | 0.65030 | 0.64730 | 0.65830 | ||
| 273 | 2025.08.12 12:50 | buy | 94 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.12 12:50 | modify | 94 | 0.10 | 0.65144 | 0.64844 | 0.65944 | ||
| 275 | 2025.08.12 12:55 | buy | 95 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.12 12:55 | modify | 95 | 0.10 | 0.65077 | 0.64777 | 0.65877 | ||
| 277 | 2025.08.12 15:05 | buy | 96 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.12 15:05 | modify | 96 | 0.10 | 0.65234 | 0.64934 | 0.66034 | ||
| 279 | 2025.08.12 15:10 | buy | 97 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.12 15:10 | modify | 97 | 0.10 | 0.65258 | 0.64958 | 0.66058 | ||
| 281 | 2025.08.12 15:35 | buy | 98 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.12 15:35 | modify | 98 | 0.10 | 0.65332 | 0.65032 | 0.66132 | ||
| 283 | 2025.08.12 15:40 | close | 98 | 0.10 | 0.65355 | 0.65032 | 0.66132 | 2.30 | 1089.70 |
| 284 | 2025.08.12 15:40 | close | 97 | 0.10 | 0.65355 | 0.64958 | 0.66058 | 9.70 | 1099.40 |
| 285 | 2025.08.12 15:40 | close | 96 | 0.10 | 0.65355 | 0.64934 | 0.66034 | 12.10 | 1111.50 |
| 286 | 2025.08.12 15:40 | close | 95 | 0.10 | 0.65355 | 0.64777 | 0.65877 | 27.80 | 1139.30 |
| 287 | 2025.08.12 15:40 | close | 94 | 0.10 | 0.65355 | 0.64844 | 0.65944 | 21.10 | 1160.40 |
| 288 | 2025.08.12 15:40 | close | 93 | 0.10 | 0.65355 | 0.64730 | 0.65830 | 32.50 | 1192.90 |
| 289 | 2025.08.12 15:40 | close | 92 | 0.10 | 0.65355 | 0.64561 | 0.65661 | 49.40 | 1242.30 |
| 290 | 2025.08.12 15:40 | close | 91 | 0.10 | 0.65355 | 0.64584 | 0.65684 | 47.10 | 1289.40 |
| 291 | 2025.08.12 15:40 | close | 90 | 0.10 | 0.65355 | 0.64623 | 0.65723 | 43.20 | 1332.60 |
| 292 | 2025.08.12 15:40 | close | 89 | 0.10 | 0.65355 | 0.64669 | 0.65769 | 38.60 | 1371.20 |
| 293 | 2025.08.12 15:40 | close | 88 | 0.10 | 0.65355 | 0.64687 | 0.65787 | 36.80 | 1408.00 |
| 294 | 2025.08.12 15:40 | close | 87 | 0.10 | 0.65355 | 0.64747 | 0.65847 | 30.80 | 1438.80 |
| 295 | 2025.08.13 08:00 | sell | 99 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.13 08:00 | modify | 99 | 0.10 | 0.65495 | 0.65795 | 0.64695 | ||
| 297 | 2025.08.13 08:10 | sell | 100 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.13 08:10 | modify | 100 | 0.10 | 0.65532 | 0.65832 | 0.64732 | ||
| 299 | 2025.08.13 09:25 | sell | 101 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.13 09:25 | modify | 101 | 0.10 | 0.65559 | 0.65859 | 0.64759 | ||
| 301 | 2025.08.13 10:00 | sell | 102 | 0.10 | 0.65620 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.13 10:00 | modify | 102 | 0.10 | 0.65620 | 0.65920 | 0.64820 | ||
| 303 | 2025.08.13 10:05 | sell | 103 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.13 10:05 | modify | 103 | 0.10 | 0.65584 | 0.65884 | 0.64784 | ||
| 305 | 2025.08.13 12:40 | sell | 104 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.13 12:40 | modify | 104 | 0.10 | 0.65462 | 0.65762 | 0.64662 | ||
| 307 | 2025.08.13 12:50 | sell | 105 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.13 12:50 | modify | 105 | 0.10 | 0.65435 | 0.65735 | 0.64635 | ||
| 309 | 2025.08.13 18:00 | close | 105 | 0.10 | 0.65432 | 0.65735 | 0.64635 | 0.30 | 1439.10 |
| 310 | 2025.08.13 18:00 | close | 104 | 0.10 | 0.65432 | 0.65762 | 0.64662 | 3.00 | 1442.10 |
| 311 | 2025.08.13 18:00 | close | 103 | 0.10 | 0.65432 | 0.65884 | 0.64784 | 15.20 | 1457.30 |
| 312 | 2025.08.13 18:00 | close | 102 | 0.10 | 0.65432 | 0.65920 | 0.64820 | 18.80 | 1476.10 |
| 313 | 2025.08.13 18:00 | close | 101 | 0.10 | 0.65432 | 0.65859 | 0.64759 | 12.70 | 1488.80 |
| 314 | 2025.08.13 18:00 | close | 100 | 0.10 | 0.65432 | 0.65832 | 0.64732 | 10.00 | 1498.80 |
| 315 | 2025.08.13 18:00 | close | 99 | 0.10 | 0.65432 | 0.65795 | 0.64695 | 6.30 | 1505.10 |
| 316 | 2025.08.14 08:00 | sell | 106 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.14 08:00 | modify | 106 | 0.10 | 0.65325 | 0.65625 | 0.64525 | ||
| 318 | 2025.08.14 08:20 | sell | 107 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.14 08:20 | modify | 107 | 0.10 | 0.65362 | 0.65662 | 0.64562 | ||
| 320 | 2025.08.14 09:00 | buy | 108 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.14 09:00 | modify | 108 | 0.10 | 0.65282 | 0.64982 | 0.66082 | ||
| 322 | 2025.08.14 09:10 | buy | 109 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.14 09:10 | modify | 109 | 0.10 | 0.65328 | 0.65028 | 0.66128 | ||
| 324 | 2025.08.14 09:20 | buy | 110 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.14 09:20 | modify | 110 | 0.10 | 0.65357 | 0.65057 | 0.66157 | ||
| 326 | 2025.08.14 11:50 | buy | 111 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.14 11:50 | modify | 111 | 0.10 | 0.65252 | 0.64952 | 0.66052 | ||
| 328 | 2025.08.14 12:20 | buy | 112 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.14 12:20 | modify | 112 | 0.10 | 0.65231 | 0.64931 | 0.66031 | ||
| 330 | 2025.08.14 12:35 | s/l | 110 | 0.10 | 0.65057 | 0.65057 | 0.66157 | -30.00 | 1475.10 |
| 331 | 2025.08.14 12:35 | buy | 113 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.14 12:35 | modify | 113 | 0.10 | 0.65103 | 0.64803 | 0.65903 | ||
| 333 | 2025.08.14 12:40 | buy | 114 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.14 12:40 | modify | 114 | 0.10 | 0.65176 | 0.64876 | 0.65976 | ||
| 335 | 2025.08.14 12:45 | buy | 115 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.14 12:45 | modify | 115 | 0.10 | 0.65220 | 0.64920 | 0.66020 | ||
| 337 | 2025.08.14 13:00 | s/l | 109 | 0.10 | 0.65028 | 0.65028 | 0.66128 | -30.00 | 1445.10 |
| 338 | 2025.08.14 13:00 | buy | 116 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.14 13:00 | modify | 116 | 0.10 | 0.65082 | 0.64782 | 0.65882 | ||
| 340 | 2025.08.14 13:05 | buy | 117 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.14 13:05 | modify | 117 | 0.10 | 0.65052 | 0.64752 | 0.65852 | ||
| 342 | 2025.08.14 13:10 | s/l | 108 | 0.10 | 0.64982 | 0.64982 | 0.66082 | -30.00 | 1415.10 |
| 343 | 2025.08.14 13:15 | buy | 118 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.14 13:15 | modify | 118 | 0.10 | 0.65023 | 0.64723 | 0.65823 | ||
| 345 | 2025.08.14 13:25 | s/l | 111 | 0.10 | 0.64952 | 0.64952 | 0.66052 | -30.00 | 1385.10 |
| 346 | 2025.08.14 13:55 | s/l | 112 | 0.10 | 0.64931 | 0.64931 | 0.66031 | -30.00 | 1355.10 |
| 347 | 2025.08.14 14:00 | s/l | 115 | 0.10 | 0.64920 | 0.64920 | 0.66020 | -30.00 | 1325.10 |
| 348 | 2025.08.14 14:10 | buy | 119 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
| 349 | 2025.08.14 14:10 | modify | 119 | 0.10 | 0.64934 | 0.64634 | 0.65734 | ||
| 350 | 2025.08.14 14:20 | buy | 120 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 351 | 2025.08.14 14:20 | modify | 120 | 0.10 | 0.65009 | 0.64709 | 0.65809 | ||
| 352 | 2025.08.14 15:30 | buy | 121 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 353 | 2025.08.14 15:30 | modify | 121 | 0.10 | 0.64961 | 0.64661 | 0.65761 | ||
| 354 | 2025.08.14 15:40 | s/l | 114 | 0.10 | 0.64876 | 0.64876 | 0.65976 | -30.00 | 1295.10 |
| 355 | 2025.08.14 15:40 | buy | 122 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.14 15:40 | modify | 122 | 0.10 | 0.64901 | 0.64601 | 0.65701 | ||
| 357 | 2025.08.14 16:15 | buy | 123 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.14 16:15 | modify | 123 | 0.10 | 0.64864 | 0.64564 | 0.65664 | ||
| 359 | 2025.08.14 18:00 | close | 123 | 0.10 | 0.64926 | 0.64564 | 0.65664 | 6.20 | 1301.30 |
| 360 | 2025.08.14 18:00 | close | 122 | 0.10 | 0.64926 | 0.64601 | 0.65701 | 2.50 | 1303.80 |
| 361 | 2025.08.14 18:00 | close | 121 | 0.10 | 0.64926 | 0.64661 | 0.65761 | -3.50 | 1300.30 |
| 362 | 2025.08.14 18:00 | close | 120 | 0.10 | 0.64926 | 0.64709 | 0.65809 | -8.30 | 1292.00 |
| 363 | 2025.08.14 18:00 | close | 119 | 0.10 | 0.64926 | 0.64634 | 0.65734 | -0.80 | 1291.20 |
| 364 | 2025.08.14 18:00 | close | 118 | 0.10 | 0.64926 | 0.64723 | 0.65823 | -9.70 | 1281.50 |
| 365 | 2025.08.14 18:00 | close | 117 | 0.10 | 0.64926 | 0.64752 | 0.65852 | -12.60 | 1268.90 |
| 366 | 2025.08.14 18:00 | close | 116 | 0.10 | 0.64926 | 0.64782 | 0.65882 | -15.60 | 1253.30 |
| 367 | 2025.08.14 18:00 | close | 113 | 0.10 | 0.64926 | 0.64803 | 0.65903 | -17.70 | 1235.60 |
| 368 | 2025.08.14 18:00 | close | 107 | 0.10 | 0.64956 | 0.65662 | 0.64562 | 40.60 | 1276.20 |
| 369 | 2025.08.14 18:00 | close | 106 | 0.10 | 0.64956 | 0.65625 | 0.64525 | 36.90 | 1313.10 |
| 370 | 2025.08.15 08:00 | sell | 124 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 371 | 2025.08.15 08:00 | modify | 124 | 0.10 | 0.65131 | 0.65431 | 0.64331 | ||
| 372 | 2025.08.15 08:45 | sell | 125 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 373 | 2025.08.15 08:45 | modify | 125 | 0.10 | 0.65097 | 0.65397 | 0.64297 | ||
| 374 | 2025.08.15 09:50 | sell | 126 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.15 09:50 | modify | 126 | 0.10 | 0.65071 | 0.65371 | 0.64271 | ||
| 376 | 2025.08.15 12:40 | sell | 127 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.15 12:40 | modify | 127 | 0.10 | 0.65163 | 0.65463 | 0.64363 | ||
| 378 | 2025.08.15 13:50 | sell | 128 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.15 13:50 | modify | 128 | 0.10 | 0.65195 | 0.65495 | 0.64395 | ||
| 380 | 2025.08.15 18:00 | close | 128 | 0.10 | 0.65101 | 0.65495 | 0.64395 | 9.40 | 1322.50 |
| 381 | 2025.08.15 18:00 | close | 127 | 0.10 | 0.65101 | 0.65463 | 0.64363 | 6.20 | 1328.70 |
| 382 | 2025.08.15 18:00 | close | 126 | 0.10 | 0.65101 | 0.65371 | 0.64271 | -3.00 | 1325.70 |
| 383 | 2025.08.15 18:00 | close | 125 | 0.10 | 0.65101 | 0.65397 | 0.64297 | -0.40 | 1325.30 |
| 384 | 2025.08.15 18:00 | close | 124 | 0.10 | 0.65101 | 0.65431 | 0.64331 | 3.00 | 1328.30 |
| 385 | 2025.08.18 08:00 | sell | 129 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.18 08:00 | modify | 129 | 0.10 | 0.65115 | 0.65415 | 0.64315 | ||
| 387 | 2025.08.18 08:30 | sell | 130 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.18 08:30 | modify | 130 | 0.10 | 0.65151 | 0.65451 | 0.64351 | ||
| 389 | 2025.08.18 12:35 | sell | 131 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.18 12:35 | modify | 131 | 0.10 | 0.65072 | 0.65372 | 0.64272 | ||
| 391 | 2025.08.18 13:05 | sell | 132 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.18 13:05 | modify | 132 | 0.10 | 0.65054 | 0.65354 | 0.64254 | ||
| 393 | 2025.08.18 13:55 | sell | 133 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.18 13:55 | modify | 133 | 0.10 | 0.65021 | 0.65321 | 0.64221 | ||
| 395 | 2025.08.18 14:25 | buy | 134 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.18 14:25 | modify | 134 | 0.10 | 0.64985 | 0.64685 | 0.65785 | ||
| 397 | 2025.08.18 14:30 | buy | 135 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.18 14:30 | modify | 135 | 0.10 | 0.64956 | 0.64656 | 0.65756 | ||
| 399 | 2025.08.18 14:40 | buy | 136 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.18 14:40 | modify | 136 | 0.10 | 0.64926 | 0.64626 | 0.65726 | ||
| 401 | 2025.08.18 15:10 | buy | 137 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.18 15:10 | modify | 137 | 0.10 | 0.64863 | 0.64563 | 0.65663 | ||
| 403 | 2025.08.18 18:00 | close | 137 | 0.10 | 0.64892 | 0.64563 | 0.65663 | 2.90 | 1331.20 |
| 404 | 2025.08.18 18:00 | close | 136 | 0.10 | 0.64892 | 0.64626 | 0.65726 | -3.40 | 1327.80 |
| 405 | 2025.08.18 18:00 | close | 135 | 0.10 | 0.64892 | 0.64656 | 0.65756 | -6.40 | 1321.40 |
| 406 | 2025.08.18 18:00 | close | 134 | 0.10 | 0.64892 | 0.64685 | 0.65785 | -9.30 | 1312.10 |
| 407 | 2025.08.18 18:00 | close | 133 | 0.10 | 0.64922 | 0.65321 | 0.64221 | 9.90 | 1322.00 |
| 408 | 2025.08.18 18:00 | close | 132 | 0.10 | 0.64922 | 0.65354 | 0.64254 | 13.20 | 1335.20 |
| 409 | 2025.08.18 18:00 | close | 131 | 0.10 | 0.64922 | 0.65372 | 0.64272 | 15.00 | 1350.20 |
| 410 | 2025.08.18 18:00 | close | 130 | 0.10 | 0.64922 | 0.65451 | 0.64351 | 22.90 | 1373.10 |
| 411 | 2025.08.18 18:00 | close | 129 | 0.10 | 0.64922 | 0.65415 | 0.64315 | 19.30 | 1392.40 |
| 412 | 2025.08.19 08:00 | buy | 138 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 413 | 2025.08.19 08:00 | modify | 138 | 0.10 | 0.64885 | 0.64585 | 0.65685 | ||
| 414 | 2025.08.19 08:10 | buy | 139 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 415 | 2025.08.19 08:10 | modify | 139 | 0.10 | 0.64844 | 0.64544 | 0.65644 | ||
| 416 | 2025.08.19 09:15 | sell | 140 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 417 | 2025.08.19 09:15 | modify | 140 | 0.10 | 0.64885 | 0.65185 | 0.64085 | ||
| 418 | 2025.08.19 10:35 | buy | 141 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 419 | 2025.08.19 10:35 | modify | 141 | 0.10 | 0.64943 | 0.64643 | 0.65743 | ||
| 420 | 2025.08.19 11:35 | buy | 142 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 421 | 2025.08.19 11:35 | modify | 142 | 0.10 | 0.64906 | 0.64606 | 0.65706 | ||
| 422 | 2025.08.19 13:15 | buy | 143 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.19 13:15 | modify | 143 | 0.10 | 0.64790 | 0.64490 | 0.65590 | ||
| 424 | 2025.08.19 14:15 | buy | 144 | 0.10 | 0.64753 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.19 14:15 | modify | 144 | 0.10 | 0.64753 | 0.64453 | 0.65553 | ||
| 426 | 2025.08.19 14:40 | buy | 145 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
| 427 | 2025.08.19 14:40 | modify | 145 | 0.10 | 0.64697 | 0.64397 | 0.65497 | ||
| 428 | 2025.08.19 14:45 | s/l | 141 | 0.10 | 0.64643 | 0.64643 | 0.65743 | -30.00 | 1362.40 |
| 429 | 2025.08.19 14:45 | buy | 146 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.19 14:45 | modify | 146 | 0.10 | 0.64675 | 0.64375 | 0.65475 | ||
| 431 | 2025.08.19 15:10 | s/l | 142 | 0.10 | 0.64606 | 0.64606 | 0.65706 | -30.00 | 1332.40 |
| 432 | 2025.08.19 15:45 | s/l | 138 | 0.10 | 0.64585 | 0.64585 | 0.65685 | -30.00 | 1302.40 |
| 433 | 2025.08.19 16:00 | buy | 147 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.19 16:00 | modify | 147 | 0.10 | 0.64608 | 0.64308 | 0.65408 | ||
| 435 | 2025.08.19 16:20 | buy | 148 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.19 16:20 | modify | 148 | 0.10 | 0.64655 | 0.64355 | 0.65455 | ||
| 437 | 2025.08.19 17:20 | buy | 149 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.19 17:20 | modify | 149 | 0.10 | 0.64585 | 0.64285 | 0.65385 | ||
| 439 | 2025.08.19 18:00 | close | 149 | 0.10 | 0.64579 | 0.64285 | 0.65385 | -0.60 | 1301.80 |
| 440 | 2025.08.19 18:00 | close | 148 | 0.10 | 0.64579 | 0.64355 | 0.65455 | -7.60 | 1294.20 |
| 441 | 2025.08.19 18:00 | close | 147 | 0.10 | 0.64579 | 0.64308 | 0.65408 | -2.90 | 1291.30 |
| 442 | 2025.08.19 18:00 | close | 146 | 0.10 | 0.64579 | 0.64375 | 0.65475 | -9.60 | 1281.70 |
| 443 | 2025.08.19 18:00 | close | 145 | 0.10 | 0.64579 | 0.64397 | 0.65497 | -11.80 | 1269.90 |
| 444 | 2025.08.19 18:00 | close | 144 | 0.10 | 0.64579 | 0.64453 | 0.65553 | -17.40 | 1252.50 |
| 445 | 2025.08.19 18:00 | close | 143 | 0.10 | 0.64579 | 0.64490 | 0.65590 | -21.10 | 1231.40 |
| 446 | 2025.08.19 18:00 | close | 140 | 0.10 | 0.64609 | 0.65185 | 0.64085 | 27.60 | 1259.00 |
| 447 | 2025.08.19 18:00 | close | 139 | 0.10 | 0.64579 | 0.64544 | 0.65644 | -26.50 | 1232.50 |
| 448 | 2025.08.20 08:00 | buy | 150 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.20 08:00 | modify | 150 | 0.10 | 0.64441 | 0.64141 | 0.65241 | ||
| 450 | 2025.08.20 08:10 | buy | 151 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.20 08:10 | modify | 151 | 0.10 | 0.64376 | 0.64076 | 0.65176 | ||
| 452 | 2025.08.20 08:20 | buy | 152 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
| 453 | 2025.08.20 08:20 | modify | 152 | 0.10 | 0.64363 | 0.64063 | 0.65163 | ||
| 454 | 2025.08.20 12:10 | buy | 153 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.20 12:10 | modify | 153 | 0.10 | 0.64417 | 0.64117 | 0.65217 | ||
| 456 | 2025.08.20 12:55 | buy | 154 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
| 457 | 2025.08.20 12:55 | modify | 154 | 0.10 | 0.64462 | 0.64162 | 0.65262 | ||
| 458 | 2025.08.20 14:00 | buy | 155 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
| 459 | 2025.08.20 14:00 | modify | 155 | 0.10 | 0.64309 | 0.64009 | 0.65109 | ||
| 460 | 2025.08.20 14:15 | buy | 156 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
| 461 | 2025.08.20 14:15 | modify | 156 | 0.10 | 0.64289 | 0.63989 | 0.65089 | ||
| 462 | 2025.08.20 18:00 | close | 156 | 0.10 | 0.64369 | 0.63989 | 0.65089 | 8.00 | 1240.50 |
| 463 | 2025.08.20 18:00 | close | 155 | 0.10 | 0.64369 | 0.64009 | 0.65109 | 6.00 | 1246.50 |
| 464 | 2025.08.20 18:00 | close | 154 | 0.10 | 0.64369 | 0.64162 | 0.65262 | -9.30 | 1237.20 |
| 465 | 2025.08.20 18:00 | close | 153 | 0.10 | 0.64369 | 0.64117 | 0.65217 | -4.80 | 1232.40 |
| 466 | 2025.08.20 18:00 | close | 152 | 0.10 | 0.64369 | 0.64063 | 0.65163 | 0.60 | 1233.00 |
| 467 | 2025.08.20 18:00 | close | 151 | 0.10 | 0.64369 | 0.64076 | 0.65176 | -0.70 | 1232.30 |
| 468 | 2025.08.20 18:00 | close | 150 | 0.10 | 0.64369 | 0.64141 | 0.65241 | -7.20 | 1225.10 |
| 469 | 2025.08.21 08:00 | buy | 157 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.21 08:00 | modify | 157 | 0.10 | 0.64252 | 0.63952 | 0.65052 | ||
| 471 | 2025.08.21 08:20 | buy | 158 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.21 08:20 | modify | 158 | 0.10 | 0.64218 | 0.63918 | 0.65018 | ||
| 473 | 2025.08.21 09:25 | buy | 159 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.21 09:25 | modify | 159 | 0.10 | 0.64316 | 0.64016 | 0.65116 | ||
| 475 | 2025.08.21 10:00 | buy | 160 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.21 10:00 | modify | 160 | 0.10 | 0.64269 | 0.63969 | 0.65069 | ||
| 477 | 2025.08.21 11:10 | buy | 161 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.21 11:10 | modify | 161 | 0.10 | 0.64342 | 0.64042 | 0.65142 | ||
| 479 | 2025.08.21 16:10 | buy | 162 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.21 16:10 | modify | 162 | 0.10 | 0.64184 | 0.63884 | 0.64984 | ||
| 481 | 2025.08.21 18:00 | close | 162 | 0.10 | 0.64258 | 0.63884 | 0.64984 | 7.40 | 1232.50 |
| 482 | 2025.08.21 18:00 | close | 161 | 0.10 | 0.64258 | 0.64042 | 0.65142 | -8.40 | 1224.10 |
| 483 | 2025.08.21 18:00 | close | 160 | 0.10 | 0.64258 | 0.63969 | 0.65069 | -1.10 | 1223.00 |
| 484 | 2025.08.21 18:00 | close | 159 | 0.10 | 0.64258 | 0.64016 | 0.65116 | -5.80 | 1217.20 |
| 485 | 2025.08.21 18:00 | close | 158 | 0.10 | 0.64258 | 0.63918 | 0.65018 | 4.00 | 1221.20 |
| 486 | 2025.08.21 18:00 | close | 157 | 0.10 | 0.64258 | 0.63952 | 0.65052 | 0.60 | 1221.80 |
| 487 | 2025.08.22 08:00 | buy | 163 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.22 08:00 | modify | 163 | 0.10 | 0.64260 | 0.63960 | 0.65060 | ||
| 489 | 2025.08.22 08:15 | buy | 164 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.22 08:15 | modify | 164 | 0.10 | 0.64292 | 0.63992 | 0.65092 | ||
| 491 | 2025.08.22 08:45 | buy | 165 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.22 08:45 | modify | 165 | 0.10 | 0.64320 | 0.64020 | 0.65120 | ||
| 493 | 2025.08.22 10:00 | buy | 166 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.22 10:00 | modify | 166 | 0.10 | 0.64221 | 0.63921 | 0.65021 | ||
| 495 | 2025.08.22 10:25 | buy | 167 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.22 10:25 | modify | 167 | 0.10 | 0.64199 | 0.63899 | 0.64999 | ||
| 497 | 2025.08.22 11:00 | sell | 168 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.22 11:00 | modify | 168 | 0.10 | 0.64178 | 0.64478 | 0.63378 | ||
| 499 | 2025.08.22 11:45 | sell | 169 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.22 11:45 | modify | 169 | 0.10 | 0.64205 | 0.64505 | 0.63405 | ||
| 501 | 2025.08.22 14:05 | s/l | 168 | 0.10 | 0.64478 | 0.64478 | 0.63378 | -30.00 | 1191.80 |
| 502 | 2025.08.22 14:05 | s/l | 169 | 0.10 | 0.64505 | 0.64505 | 0.63405 | -30.00 | 1161.80 |
| 503 | 2025.08.22 14:30 | buy | 170 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.22 14:30 | modify | 170 | 0.10 | 0.64821 | 0.64521 | 0.65621 | ||
| 505 | 2025.08.22 14:35 | buy | 171 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.22 14:35 | modify | 171 | 0.10 | 0.64874 | 0.64574 | 0.65674 | ||
| 507 | 2025.08.22 14:40 | buy | 172 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.22 14:40 | modify | 172 | 0.10 | 0.64927 | 0.64627 | 0.65727 | ||
| 509 | 2025.08.22 14:55 | buy | 173 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.22 14:55 | modify | 173 | 0.10 | 0.64959 | 0.64659 | 0.65759 | ||
| 511 | 2025.08.22 15:05 | buy | 174 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.22 15:05 | modify | 174 | 0.10 | 0.65014 | 0.64714 | 0.65814 | ||
| 513 | 2025.08.22 15:15 | t/p | 167 | 0.10 | 0.64999 | 0.63899 | 0.64999 | 80.00 | 1241.80 |
| 514 | 2025.08.22 15:20 | buy | 175 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.22 15:20 | modify | 175 | 0.10 | 0.64971 | 0.64671 | 0.65771 | ||
| 516 | 2025.08.22 15:45 | buy | 176 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.22 15:45 | modify | 176 | 0.10 | 0.64882 | 0.64582 | 0.65682 | ||
| 518 | 2025.08.22 16:00 | sell | 177 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.22 16:00 | modify | 177 | 0.10 | 0.64829 | 0.65129 | 0.64029 | ||
| 520 | 2025.08.22 16:25 | sell | 178 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.22 16:25 | modify | 178 | 0.10 | 0.64845 | 0.65145 | 0.64045 | ||
| 522 | 2025.08.22 16:50 | sell | 179 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.22 16:50 | modify | 179 | 0.10 | 0.64895 | 0.65195 | 0.64095 | ||
| 524 | 2025.08.22 17:10 | sell | 180 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.22 17:10 | modify | 180 | 0.10 | 0.64929 | 0.65229 | 0.64129 | ||
| 526 | 2025.08.22 18:00 | close | 180 | 0.10 | 0.64972 | 0.65229 | 0.64129 | -4.30 | 1237.50 |
| 527 | 2025.08.22 18:00 | close | 179 | 0.10 | 0.64972 | 0.65195 | 0.64095 | -7.70 | 1229.80 |
| 528 | 2025.08.22 18:00 | close | 178 | 0.10 | 0.64972 | 0.65145 | 0.64045 | -12.70 | 1217.10 |
| 529 | 2025.08.22 18:00 | close | 177 | 0.10 | 0.64972 | 0.65129 | 0.64029 | -14.30 | 1202.80 |
| 530 | 2025.08.22 18:00 | close | 176 | 0.10 | 0.64942 | 0.64582 | 0.65682 | 6.00 | 1208.80 |
| 531 | 2025.08.22 18:00 | close | 175 | 0.10 | 0.64942 | 0.64671 | 0.65771 | -2.90 | 1205.90 |
| 532 | 2025.08.22 18:00 | close | 174 | 0.10 | 0.64942 | 0.64714 | 0.65814 | -7.20 | 1198.70 |
| 533 | 2025.08.22 18:00 | close | 173 | 0.10 | 0.64942 | 0.64659 | 0.65759 | -1.70 | 1197.00 |
| 534 | 2025.08.22 18:00 | close | 172 | 0.10 | 0.64942 | 0.64627 | 0.65727 | 1.50 | 1198.50 |
| 535 | 2025.08.22 18:00 | close | 171 | 0.10 | 0.64942 | 0.64574 | 0.65674 | 6.80 | 1205.30 |
| 536 | 2025.08.22 18:00 | close | 170 | 0.10 | 0.64942 | 0.64521 | 0.65621 | 12.10 | 1217.40 |
| 537 | 2025.08.22 18:00 | close | 166 | 0.10 | 0.64942 | 0.63921 | 0.65021 | 72.10 | 1289.50 |
| 538 | 2025.08.22 18:00 | close | 165 | 0.10 | 0.64942 | 0.64020 | 0.65120 | 62.20 | 1351.70 |
| 539 | 2025.08.22 18:00 | close | 164 | 0.10 | 0.64942 | 0.63992 | 0.65092 | 65.00 | 1416.70 |
| 540 | 2025.08.22 18:00 | close | 163 | 0.10 | 0.64942 | 0.63960 | 0.65060 | 68.20 | 1484.90 |
| 541 | 2025.08.25 08:00 | sell | 181 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.25 08:00 | modify | 181 | 0.10 | 0.64860 | 0.65160 | 0.64060 | ||
| 543 | 2025.08.25 08:05 | sell | 182 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.25 08:05 | modify | 182 | 0.10 | 0.64896 | 0.65196 | 0.64096 | ||
| 545 | 2025.08.25 08:15 | sell | 183 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.25 08:15 | modify | 183 | 0.10 | 0.64956 | 0.65256 | 0.64156 | ||
| 547 | 2025.08.25 09:15 | sell | 184 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.25 09:15 | modify | 184 | 0.10 | 0.64908 | 0.65208 | 0.64108 | ||
| 549 | 2025.08.25 10:05 | buy | 185 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.25 10:05 | modify | 185 | 0.10 | 0.64921 | 0.64621 | 0.65721 | ||
| 551 | 2025.08.25 12:00 | sell | 186 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.25 12:00 | modify | 186 | 0.10 | 0.64986 | 0.65286 | 0.64186 | ||
| 553 | 2025.08.25 14:25 | sell | 187 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.25 14:25 | modify | 187 | 0.10 | 0.65010 | 0.65310 | 0.64210 | ||
| 555 | 2025.08.25 18:00 | close | 187 | 0.10 | 0.64940 | 0.65310 | 0.64210 | 7.00 | 1491.90 |
| 556 | 2025.08.25 18:00 | close | 186 | 0.10 | 0.64940 | 0.65286 | 0.64186 | 4.60 | 1496.50 |
| 557 | 2025.08.25 18:00 | close | 185 | 0.10 | 0.64910 | 0.64621 | 0.65721 | -1.10 | 1495.40 |
| 558 | 2025.08.25 18:00 | close | 184 | 0.10 | 0.64940 | 0.65208 | 0.64108 | -3.20 | 1492.20 |
| 559 | 2025.08.25 18:00 | close | 183 | 0.10 | 0.64940 | 0.65256 | 0.64156 | 1.60 | 1493.80 |
| 560 | 2025.08.25 18:00 | close | 182 | 0.10 | 0.64940 | 0.65196 | 0.64096 | -4.40 | 1489.40 |
| 561 | 2025.08.25 18:00 | close | 181 | 0.10 | 0.64940 | 0.65160 | 0.64060 | -8.00 | 1481.40 |
| 562 | 2025.08.26 08:00 | buy | 188 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.26 08:00 | modify | 188 | 0.10 | 0.64763 | 0.64463 | 0.65563 | ||
| 564 | 2025.08.26 08:15 | buy | 189 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.26 08:15 | modify | 189 | 0.10 | 0.64804 | 0.64504 | 0.65604 | ||
| 566 | 2025.08.26 09:05 | buy | 190 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.26 09:05 | modify | 190 | 0.10 | 0.64831 | 0.64531 | 0.65631 | ||
| 568 | 2025.08.26 09:15 | buy | 191 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.26 09:15 | modify | 191 | 0.10 | 0.64858 | 0.64558 | 0.65658 | ||
| 570 | 2025.08.26 10:00 | buy | 192 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.26 10:00 | modify | 192 | 0.10 | 0.64883 | 0.64583 | 0.65683 | ||
| 572 | 2025.08.26 11:35 | buy | 193 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.26 11:35 | modify | 193 | 0.10 | 0.64916 | 0.64616 | 0.65716 | ||
| 574 | 2025.08.26 11:55 | buy | 194 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 575 | 2025.08.26 11:55 | modify | 194 | 0.10 | 0.64943 | 0.64643 | 0.65743 | ||
| 576 | 2025.08.26 12:05 | sell | 195 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 577 | 2025.08.26 12:05 | modify | 195 | 0.10 | 0.64919 | 0.65219 | 0.64119 | ||
| 578 | 2025.08.26 12:30 | sell | 196 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.26 12:30 | modify | 196 | 0.10 | 0.64876 | 0.65176 | 0.64076 | ||
| 580 | 2025.08.26 12:40 | sell | 197 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
| 581 | 2025.08.26 12:40 | modify | 197 | 0.10 | 0.64847 | 0.65147 | 0.64047 | ||
| 582 | 2025.08.26 13:20 | sell | 198 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.26 13:20 | modify | 198 | 0.10 | 0.64814 | 0.65114 | 0.64014 | ||
| 584 | 2025.08.26 15:05 | sell | 199 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 585 | 2025.08.26 15:05 | modify | 199 | 0.10 | 0.64953 | 0.65253 | 0.64153 | ||
| 586 | 2025.08.26 15:20 | sell | 200 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.26 15:20 | modify | 200 | 0.10 | 0.64973 | 0.65273 | 0.64173 | ||
| 588 | 2025.08.26 16:30 | buy | 201 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.26 16:30 | modify | 201 | 0.10 | 0.64997 | 0.64697 | 0.65797 | ||
| 590 | 2025.08.26 18:00 | close | 201 | 0.10 | 0.64941 | 0.64697 | 0.65797 | -5.60 | 1475.80 |
| 591 | 2025.08.26 18:00 | close | 200 | 0.10 | 0.64971 | 0.65273 | 0.64173 | 0.20 | 1476.00 |
| 592 | 2025.08.26 18:00 | close | 199 | 0.10 | 0.64971 | 0.65253 | 0.64153 | -1.80 | 1474.20 |
| 593 | 2025.08.26 18:00 | close | 198 | 0.10 | 0.64971 | 0.65114 | 0.64014 | -15.70 | 1458.50 |
| 594 | 2025.08.26 18:00 | close | 197 | 0.10 | 0.64971 | 0.65147 | 0.64047 | -12.40 | 1446.10 |
| 595 | 2025.08.26 18:00 | close | 196 | 0.10 | 0.64971 | 0.65176 | 0.64076 | -9.50 | 1436.60 |
| 596 | 2025.08.26 18:00 | close | 195 | 0.10 | 0.64971 | 0.65219 | 0.64119 | -5.20 | 1431.40 |
| 597 | 2025.08.26 18:00 | close | 194 | 0.10 | 0.64941 | 0.64643 | 0.65743 | -0.20 | 1431.20 |
| 598 | 2025.08.26 18:00 | close | 193 | 0.10 | 0.64941 | 0.64616 | 0.65716 | 2.50 | 1433.70 |
| 599 | 2025.08.26 18:00 | close | 192 | 0.10 | 0.64941 | 0.64583 | 0.65683 | 5.80 | 1439.50 |
| 600 | 2025.08.26 18:00 | close | 191 | 0.10 | 0.64941 | 0.64558 | 0.65658 | 8.30 | 1447.80 |
| 601 | 2025.08.26 18:00 | close | 190 | 0.10 | 0.64941 | 0.64531 | 0.65631 | 11.00 | 1458.80 |
| 602 | 2025.08.26 18:00 | close | 189 | 0.10 | 0.64941 | 0.64504 | 0.65604 | 13.70 | 1472.50 |
| 603 | 2025.08.26 18:00 | close | 188 | 0.10 | 0.64941 | 0.64463 | 0.65563 | 17.80 | 1490.30 |
| 604 | 2025.08.27 08:00 | buy | 202 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.27 08:00 | modify | 202 | 0.10 | 0.64810 | 0.64510 | 0.65610 | ||
| 606 | 2025.08.27 08:15 | buy | 203 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.27 08:15 | modify | 203 | 0.10 | 0.64738 | 0.64438 | 0.65538 | ||
| 608 | 2025.08.27 08:35 | buy | 204 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 609 | 2025.08.27 08:35 | modify | 204 | 0.10 | 0.64677 | 0.64377 | 0.65477 | ||
| 610 | 2025.08.27 08:55 | buy | 205 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.27 08:55 | modify | 205 | 0.10 | 0.64728 | 0.64428 | 0.65528 | ||
| 612 | 2025.08.27 11:45 | buy | 206 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.27 11:45 | modify | 206 | 0.10 | 0.64654 | 0.64354 | 0.65454 | ||
| 614 | 2025.08.27 14:00 | buy | 207 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.27 14:00 | modify | 207 | 0.10 | 0.64780 | 0.64480 | 0.65580 | ||
| 616 | 2025.08.27 14:55 | buy | 208 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.27 14:55 | modify | 208 | 0.10 | 0.64853 | 0.64553 | 0.65653 | ||
| 618 | 2025.08.27 15:00 | buy | 209 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.27 15:00 | modify | 209 | 0.10 | 0.64883 | 0.64583 | 0.65683 | ||
| 620 | 2025.08.27 15:05 | buy | 210 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.27 15:05 | modify | 210 | 0.10 | 0.64938 | 0.64638 | 0.65738 | ||
| 622 | 2025.08.27 15:30 | buy | 211 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.27 15:30 | modify | 211 | 0.10 | 0.64965 | 0.64665 | 0.65765 | ||
| 624 | 2025.08.27 16:10 | buy | 212 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.27 16:10 | modify | 212 | 0.10 | 0.64996 | 0.64696 | 0.65796 | ||
| 626 | 2025.08.27 16:35 | buy | 213 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 627 | 2025.08.27 16:35 | modify | 213 | 0.10 | 0.65050 | 0.64750 | 0.65850 | ||
| 628 | 2025.08.27 16:50 | buy | 214 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.27 16:50 | modify | 214 | 0.10 | 0.65120 | 0.64820 | 0.65920 | ||
| 630 | 2025.08.27 17:05 | buy | 215 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.27 17:05 | modify | 215 | 0.10 | 0.65154 | 0.64854 | 0.65954 | ||
| 632 | 2025.08.27 18:00 | close | 215 | 0.10 | 0.65117 | 0.64854 | 0.65954 | -3.70 | 1486.60 |
| 633 | 2025.08.27 18:00 | close | 214 | 0.10 | 0.65117 | 0.64820 | 0.65920 | -0.30 | 1486.30 |
| 634 | 2025.08.27 18:00 | close | 213 | 0.10 | 0.65117 | 0.64750 | 0.65850 | 6.70 | 1493.00 |
| 635 | 2025.08.27 18:00 | close | 212 | 0.10 | 0.65117 | 0.64696 | 0.65796 | 12.10 | 1505.10 |
| 636 | 2025.08.27 18:00 | close | 211 | 0.10 | 0.65117 | 0.64665 | 0.65765 | 15.20 | 1520.30 |
| 637 | 2025.08.27 18:00 | close | 210 | 0.10 | 0.65117 | 0.64638 | 0.65738 | 17.90 | 1538.20 |
| 638 | 2025.08.27 18:00 | close | 209 | 0.10 | 0.65117 | 0.64583 | 0.65683 | 23.40 | 1561.60 |
| 639 | 2025.08.27 18:00 | close | 208 | 0.10 | 0.65117 | 0.64553 | 0.65653 | 26.40 | 1588.00 |
| 640 | 2025.08.27 18:00 | close | 207 | 0.10 | 0.65117 | 0.64480 | 0.65580 | 33.70 | 1621.70 |
| 641 | 2025.08.27 18:00 | close | 206 | 0.10 | 0.65117 | 0.64354 | 0.65454 | 46.30 | 1668.00 |
| 642 | 2025.08.27 18:00 | close | 205 | 0.10 | 0.65117 | 0.64428 | 0.65528 | 38.90 | 1706.90 |
| 643 | 2025.08.27 18:00 | close | 204 | 0.10 | 0.65117 | 0.64377 | 0.65477 | 44.00 | 1750.90 |
| 644 | 2025.08.27 18:00 | close | 203 | 0.10 | 0.65117 | 0.64438 | 0.65538 | 37.90 | 1788.80 |
| 645 | 2025.08.27 18:00 | close | 202 | 0.10 | 0.65117 | 0.64510 | 0.65610 | 30.70 | 1819.50 |
| 646 | 2025.08.28 08:00 | buy | 216 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.28 08:00 | modify | 216 | 0.10 | 0.65177 | 0.64877 | 0.65977 | ||
| 648 | 2025.08.28 08:05 | buy | 217 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 649 | 2025.08.28 08:05 | modify | 217 | 0.10 | 0.65147 | 0.64847 | 0.65947 | ||
| 650 | 2025.08.28 08:50 | buy | 218 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.28 08:50 | modify | 218 | 0.10 | 0.65213 | 0.64913 | 0.66013 | ||
| 652 | 2025.08.28 09:00 | sell | 219 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.28 09:00 | modify | 219 | 0.10 | 0.65191 | 0.65491 | 0.64391 | ||
| 654 | 2025.08.28 09:55 | sell | 220 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.28 09:55 | modify | 220 | 0.10 | 0.65207 | 0.65507 | 0.64407 | ||
| 656 | 2025.08.28 10:20 | sell | 221 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.28 10:20 | modify | 221 | 0.10 | 0.65250 | 0.65550 | 0.64450 | ||
| 658 | 2025.08.28 10:40 | sell | 222 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.28 10:40 | modify | 222 | 0.10 | 0.65269 | 0.65569 | 0.64469 | ||
| 660 | 2025.08.28 12:10 | sell | 223 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.28 12:10 | modify | 223 | 0.10 | 0.65297 | 0.65597 | 0.64497 | ||
| 662 | 2025.08.28 12:45 | sell | 224 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.28 12:45 | modify | 224 | 0.10 | 0.65334 | 0.65634 | 0.64534 | ||
| 664 | 2025.08.28 16:50 | sell | 225 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.28 16:50 | modify | 225 | 0.10 | 0.65358 | 0.65658 | 0.64558 | ||
| 666 | 2025.08.28 18:00 | close | 225 | 0.10 | 0.65371 | 0.65658 | 0.64558 | -1.30 | 1818.20 |
| 667 | 2025.08.28 18:00 | close | 224 | 0.10 | 0.65371 | 0.65634 | 0.64534 | -3.70 | 1814.50 |
| 668 | 2025.08.28 18:00 | close | 223 | 0.10 | 0.65371 | 0.65597 | 0.64497 | -7.40 | 1807.10 |
| 669 | 2025.08.28 18:00 | close | 222 | 0.10 | 0.65371 | 0.65569 | 0.64469 | -10.20 | 1796.90 |
| 670 | 2025.08.28 18:00 | close | 221 | 0.10 | 0.65371 | 0.65550 | 0.64450 | -12.10 | 1784.80 |
| 671 | 2025.08.28 18:00 | close | 220 | 0.10 | 0.65371 | 0.65507 | 0.64407 | -16.40 | 1768.40 |
| 672 | 2025.08.28 18:00 | close | 219 | 0.10 | 0.65371 | 0.65491 | 0.64391 | -18.00 | 1750.40 |
| 673 | 2025.08.28 18:00 | close | 218 | 0.10 | 0.65341 | 0.64913 | 0.66013 | 12.80 | 1763.20 |
| 674 | 2025.08.28 18:00 | close | 217 | 0.10 | 0.65341 | 0.64847 | 0.65947 | 19.40 | 1782.60 |
| 675 | 2025.08.28 18:00 | close | 216 | 0.10 | 0.65341 | 0.64877 | 0.65977 | 16.40 | 1799.00 |
| 676 | 2025.08.29 08:00 | sell | 226 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.29 08:00 | modify | 226 | 0.10 | 0.65382 | 0.65682 | 0.64582 | ||
| 678 | 2025.08.29 08:20 | sell | 227 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.29 08:20 | modify | 227 | 0.10 | 0.65340 | 0.65640 | 0.64540 | ||
| 680 | 2025.08.29 09:05 | buy | 228 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.29 09:05 | modify | 228 | 0.10 | 0.65372 | 0.65072 | 0.66172 | ||
| 682 | 2025.08.29 09:10 | buy | 229 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.29 09:10 | modify | 229 | 0.10 | 0.65341 | 0.65041 | 0.66141 | ||
| 684 | 2025.08.29 09:35 | buy | 230 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.29 09:35 | modify | 230 | 0.10 | 0.65317 | 0.65017 | 0.66117 | ||
| 686 | 2025.08.29 10:05 | sell | 231 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.29 10:05 | modify | 231 | 0.10 | 0.65292 | 0.65592 | 0.64492 | ||
| 688 | 2025.08.29 11:15 | sell | 232 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.29 11:15 | modify | 232 | 0.10 | 0.65262 | 0.65562 | 0.64462 | ||
| 690 | 2025.08.29 12:25 | buy | 233 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.29 12:25 | modify | 233 | 0.10 | 0.65299 | 0.64999 | 0.66099 | ||
| 692 | 2025.08.29 14:20 | buy | 234 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.29 14:20 | modify | 234 | 0.10 | 0.65426 | 0.65126 | 0.66226 | ||
| 694 | 2025.08.29 14:25 | buy | 235 | 0.10 | 0.65453 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.29 14:25 | modify | 235 | 0.10 | 0.65453 | 0.65153 | 0.66253 | ||
| 696 | 2025.08.29 14:50 | buy | 236 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.29 14:50 | modify | 236 | 0.10 | 0.65459 | 0.65159 | 0.66259 | ||
| 698 | 2025.08.29 17:05 | sell | 237 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.29 17:05 | modify | 237 | 0.10 | 0.65430 | 0.65730 | 0.64630 | ||
| 700 | 2025.08.29 18:00 | close | 237 | 0.10 | 0.65464 | 0.65730 | 0.64630 | -3.40 | 1795.60 |
| 701 | 2025.08.29 18:00 | close | 236 | 0.10 | 0.65434 | 0.65159 | 0.66259 | -2.50 | 1793.10 |
| 702 | 2025.08.29 18:00 | close | 235 | 0.10 | 0.65434 | 0.65153 | 0.66253 | -1.90 | 1791.20 |
| 703 | 2025.08.29 18:00 | close | 234 | 0.10 | 0.65434 | 0.65126 | 0.66226 | 0.80 | 1792.00 |
| 704 | 2025.08.29 18:00 | close | 233 | 0.10 | 0.65434 | 0.64999 | 0.66099 | 13.50 | 1805.50 |
| 705 | 2025.08.29 18:00 | close | 232 | 0.10 | 0.65464 | 0.65562 | 0.64462 | -20.20 | 1785.30 |
| 706 | 2025.08.29 18:00 | close | 231 | 0.10 | 0.65464 | 0.65592 | 0.64492 | -17.20 | 1768.10 |
| 707 | 2025.08.29 18:00 | close | 230 | 0.10 | 0.65434 | 0.65017 | 0.66117 | 11.70 | 1779.80 |
| 708 | 2025.08.29 18:00 | close | 229 | 0.10 | 0.65434 | 0.65041 | 0.66141 | 9.30 | 1789.10 |
| 709 | 2025.08.29 18:00 | close | 228 | 0.10 | 0.65434 | 0.65072 | 0.66172 | 6.20 | 1795.30 |
| 710 | 2025.08.29 18:00 | close | 227 | 0.10 | 0.65464 | 0.65640 | 0.64540 | -12.40 | 1782.90 |
| 711 | 2025.08.29 18:00 | close | 226 | 0.10 | 0.65464 | 0.65682 | 0.64582 | -8.20 | 1774.70 |